Swana/keni: 道指, 納指, 標普 2010年01-12 月綜論

Dow Jones Industrial Average(DJI: ^DJI)
Last Trade:        11,533.16
Trade Time:        4:02PM EST
Change:        Up 55.03 (0.48%)
Prev Close:        11,478.13
Open:        11,478.36
Day's Range:        11,478.29 - 11,549.12
52wk Range:        9,596.04 - 11,561.60
Volume:        119,369,780
Avg Vol(3m):        4,243,980,000

NASDAQ Composite(Nasdaq: ^IXIC)
Last Trade:        2,667.61
Trade Time:        4:20PM EST
Change:        Up 18.05 (0.68%)
Prev Close:        2,649.56
Open:        2,658.94
Day's Range:        2,655.95 - 2,669.01
52wk Range:        2,061.14 - 2,669.01
Volume:        0
Avg Vol(3m):        1,962,370,000

S&P 500 INDEX,RTH(SNP: ^GSPC)
Last Trade:        1,254.60
Trade Time:        4:20PM EST
Change:        Up 7.52 (0.60%)
Prev Close:        1,247.08
Open:        1,249.43
Day's Range:        1,249.43 - 1,255.82
52wk Range:        1,010.91 - 1,255.82
Volume:        2,714,656,848
Avg Vol(3m):        4,243,980,000

S&P/TSX Composite index (Toronto: ^GSPTSE)
Last Trade:        13,365.15
Trade Time:        4:05PM EST
Change:        Up 171.87 (1.30%)
Prev Close:        13,193.28
Open:        13,247.59
Day's Range:        13,247.59 - 13,365.15
52wk Range:        10,990.40 - 13,367.60
Volume:        0
Avg Vol(3m):        212,466,000
Dow Jones Industrial Average(DJI: ^DJI)
Last Trade:        11,559.72
Trade Time:        4:02PM EST
Change:        Up 26.56 (0.23%)
Prev Close:        11,533.16
Open:        11,532.17
Day's Range:        11,528.08 - 11,566.99
52wk Range:        9,596.04 - 11,585.80
Volume:        115,280,246
Avg Vol(3m):        4,245,760,000

NASDAQ Composite(Nasdaq: ^IXIC)
Last Trade:        2,671.48
Trade Time:        4:04PM EST
Change:        Up 3.87 (0.15%)
Prev Close:        2,667.61
Open:        2,669.00
Day's Range:        2,666.63 - 2,675.26
52wk Range:        2,061.14 - 2,675.26
Volume:        0
Avg Vol(3m):        1,957,110,000

S&P 500 INDEX,RTH(SNP: ^GSPC)
Last Trade:        1,258.84
Trade Time:        4:04PM EST
Change:       Up 4.24 (0.34%)
Prev Close:        1,254.60
Open:        1,254.94
Day's Range:        1,254.94 - 1,259.39
52wk Range:        1,010.91 - 1,259.39
Volume:        2,774,301,948
Avg Vol(3m):        4,245,760,000

S&P/TSX Composite index (Toronto: ^GSPTSE)
Last Trade:        13,375.31
Trade Time:        3:49PM EST
Change:        Up 10.16 (0.08%)
Prev Close:        13,365.15
Open:        13,364.44
Day's Range:        13,349.72 - 13,397.29
52wk Range:        10,990.40 - 13,397.29
Volume:        0
Avg Vol(3m):        211,262,000
Dow Jones Industrial Average(DJI: ^DJI)
Last Trade:        11,573.49
Trade Time:        4:01PM EST
Change:        Up 14.00 (0.12%)
Prev Close:        11,559.49
Open:        11,559.11
Day's Range:        11,542.62 - 11,580.84
52wk Range:        9,596.04 - 11,601.00
Volume:        100,829,040
Avg Vol(3m):        4,201,300,000

NASDAQ Composite(Nasdaq: ^IXIC)
Last Trade:        2,665.60
Trade Time:        4:02PM EST
Change:        Down 5.88 (0.22%)
Prev Close:        2,671.48
Open:        2,667.42
Day's Range:        2,661.17 - 2,671.63
52wk Range:        2,061.14 - 2,675.26
Volume:        0
Avg Vol(3m):        1,949,250,000

S&P 500 INDEX,RTH(SNP: ^GSPC)
Last Trade:        1,256.77
Trade Time:        4:02PM EST
Change:        Down 2.07 (0.16%)
Prev Close:        1,258.84
Open:        1,257.53
Day's Range:        1,254.05 - 1,258.59
52wk Range:        1,010.91 - 1,259.39
Volume:        1,864,353,013
Avg Vol(3m):        4,201,300,000

S&P/TSX Composite index (Toronto: ^GSPTSE)
Last Trade:        13,376.78
Trade Time:        3:47PM EST
Change:       Down 3.92 (0.03%)
Prev Close:        13,380.70
Open:        13,349.88
Day's Range:        13,316.60 - 13,397.01
52wk Range:        10,990.40 - 13,397.01
Volume:        0
Avg Vol(3m):        211,262,000
Dow Jones Industrial Average(DJI: ^DJI)
Last Trade:        11,691.26
Trade Time:        4:02PM EST
Change:        Up 20.51 (0.18%)
Prev Close:        11,670.75
Open:        11,670.90
Day's Range:        11,635.74 - 11,698.22
52wk Range:        9,596.04 - 11,750.90
Volume:        176,585,148
Avg Vol(3m):        4,035,500,000

NASDAQ Composite(Nasdaq: ^IXIC)
Last Trade:        2,681.25
Trade Time:        4:04PM EST
Change:        Down 10.27 (0.38%)
Prev Close:        2,691.52
Open:        2,699.86
Day's Range:        2,663.64 - 2,700.88
52wk Range:        2,061.14 - 2,704.86
Volume:        0
Avg Vol(3m):        1,856,670,000

S&P 500 INDEX,RTH(SNP: ^GSPC)
Last Trade:        1,270.19
Trade Time:        4:04PM EST
Change:       Down 1.70 (0.13%)
Prev Close:        1,271.89
Open:        1,272.95
Day's Range:        1,262.66 - 1,274.12
52wk Range:        1,010.91 - 1,276.17
Volume:        3,599,642,598
Avg Vol(3m):        4,035,500,000

S&P/TSX Composite index (Toronto: ^GSPTSE)
Last Trade:        13,401.39
Trade Time:        3:49PM EST
Change:        Down 41.83 (0.31%)
Prev Close:        13,443.22
Open:        13,527.75
Day's Range:        13,326.70 - 13,529.98
52wk Range:        10,990.40 - 13,529.98
Volume:        0
Avg Vol(3m):        200,315,000

NYT: GOP sets up huge target for budget ax
Obama exhorts Republicans to put politics aside
Big Three post solid 2010 sales